24H 最高$0.0813
24H 最低$0.078
今日开盘$0.079
24H 成交量$19.09万
流通市值$3,411.53万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.49 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.36% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.21 | $151.51 | $146.91 | $1,966.74万 | $1.69亿 | 0.35% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.4 | $972.29 | $912.13 | $1,267.86万 | $6,900.74万 | 4.18% |
| 58 |
NILNillion
|
$0.08231 | $0.0968 | $0.08161 | $761.89万 | $4,753.53万 | -12.78% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 565 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.19万 | $2,663.62万 | 3.54% |
| 98 |
CAKEPancakeSwap
|
$2.109 | $2.12 | $2.04 | $294.87万 | $6.77亿 | -0.43% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.42万 | $2,056.93万 | 1.64% |
| 157 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3085 | $137.51万 | $1.07亿 | 2.65% |
| 204 |
KITEKite
|
$0.1162 | $0.1212 | $0.1139 | $91.75万 | $2.84亿 | 2.02% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.30 | $17.59 | $56.65万 | $375.91万 | 7.62% |
| 354 |
GUNGunz
|
$0.0022 | $0.00223 | $0.00205 | $40.77万 | $805.71万 | 7.32% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 545 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.95万 | $2,875.37万 | 5.10% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 591 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $13.18万 | $3,975.50万 | 0.76% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.03% |
| 620 |
GLMGolem
|
$0.1107 | $0.1112 | $0.108 | $10.80万 | $1.10亿 | 2.31% |
相关站点
共 40 个
Bittensor - 比特币行情
MegaETH - 数字货币市值
BFUSD - 比特币行情
Optimism - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 比特币
Official Trump - 数字货币市值
Chainlink - 数字货币市值
NEAR Protocol - 比特币行情
Internet - 数字货币市值
Hyperliquid - 币种排行
Polkadot - 比特币
PancakeSwap - 数字货币市值
EUR - 加密货币行情
Tether Gold - 币种排行
Lorenzo - 比特币行情
Brevis - 比特币行情
Worldcoin - 以太坊ETH价格
Bittensor - 比特币
Sui - 加密货币行情
MarsCoin - 数字货币市值
StraitsX XUSD - 币种排行
Aerodrome - 加密货币行情
Quant - 数字货币市值
Pudgy Penguins - BTC行情
Gitcoin - 比特币行情
USD1 - 以太坊ETH价格
USD.AI - 数字货币市值
United Stables - 以太坊ETH价格
Injective - 数字货币市值
USD1 - 以太坊ETH价格
币安币 - 以太坊ETH价格
比特币 - 币种排行
Initia - 比特币行情
恒星币 - BTC行情
以太坊 - 币种排行
Plume - 比特币
Ondo - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gram - 比特币