24H 最高$0.007868
24H 最低$0.007434
今日开盘$0.007449
24H 成交量$513.41万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.49 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.36% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.34 | $151.51 | $146.91 | $1,952.73万 | $1.69亿 | 0.42% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$964.84 | $972.29 | $912.13 | $1,265.13万 | $6,900.74万 | 4.29% |
| 59 |
NILNillion
|
$0.08266 | $0.0968 | $0.08227 | $756.69万 | $4,753.53万 | -12.93% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 565 |
PUNDIXPundi X
|
$0.1053 | $0.1059 | $0.1009 | $14.19万 | $2,663.62万 | 3.54% |
| 98 |
CAKEPancakeSwap
|
$2.118 | $2.12 | $2.04 | $293.96万 | $6.77亿 | 0.05% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 531 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01405 | $17.42万 | $2,056.93万 | 1.64% |
| 157 |
GENIUSGenius
|
$0.3182 | $0.339 | $0.3085 | $137.32万 | $1.07亿 | 3.04% |
| 204 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $91.72万 | $2.84亿 | 2.20% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.30 | $17.54 | $56.66万 | $375.91万 | 8.25% |
| 353 |
GUNGunz
|
$0.00222 | $0.00223 | $0.00205 | $40.51万 | $805.71万 | 8.29% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 545 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.95万 | $2,875.37万 | 5.10% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 591 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $13.18万 | $3,975.50万 | 0.76% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.10亿 | $710.01亿 | -0.02% |
| 620 |
GLMGolem
|
$0.1107 | $0.1112 | $0.108 | $10.80万 | $1.10亿 | 2.31% |
相关站点
共 40 个
Plasma - 币种排行
Vana - BTC行情
波场 - BTC行情
大零币 - 数字货币市值
Aave - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - BTC行情
Bittensor - 比特币
Ripple USD - 比特币
MegaETH - 数字货币市值
Haedal - 加密货币行情
Huma Finance - 数字货币市值
Quant - 比特币行情
Bittensor - 比特币
Renzo - BTC行情
Chainlink - 比特币
Ripple USD - 数字货币市值
USDC - 比特币行情
LayerZero - 数字货币市值
Avalanche - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Optimism - 以太坊ETH价格
MarsCoin - 比特币
Vana - 币种排行
Arbitrum - 币种排行
达世币 - 比特币行情
United Stables - 以太坊ETH价格
Aave - 加密货币行情
First Digital - 比特币
Aave - 币种排行
EUR - 币种排行
PAX Gold - 数字货币市值
EUR - 币种排行
狗币 - 以太坊ETH价格
Blur - 币种排行
比特币
MegaETH - 以太坊ETH价格
Celo - 币种排行
Hedera - 币种排行
Tether Gold - BTC行情